일자	종가	등락	등락률(%)	거래량
04/04	820	0	0.00%	14,672
04/03	820	10	1.23%	22,350
04/02	810	10	1.25%	51,413
04/01	800	5	-0.62%	9,212
03/31	805	3	0.37%	7,547
03/28	802	5	-0.62%	8,728
03/27	807	5	0.62%	35,987
03/26	802	8	-0.99%	19,228
03/25	810	15	1.89%	36,452
03/24	795	0	0.00%	52,084