일자	종가	등락	등락률(%)	거래량
04/11	1,550	40	2.65%	112,359
04/10	1,510	70	4.86%	51,804
04/09	1,440	63	-4.19%	181,134
04/08	1,503	8	0.54%	56,046
04/07	1,495	108	-6.74%	216,060
04/04	1,603	19	1.20%	86,345
04/03	1,584	21	-1.31%	86,427
04/02	1,605	0	0.00%	58,734
04/01	1,605	31	1.97%	67,981
03/31	1,574	40	-2.48%	117,445