일자	종가	등락	등락률(%)	거래량
04/04	56,840	125	0.22%	8
04/03	56,715	55	0.10%	5
04/02	56,660	85	0.15%	441
04/01	56,575	20	-0.04%	3
03/31	56,595	60	0.11%	5
03/28	56,535	5	-0.01%	404
03/27	56,540	0	0.00%	0
03/26	56,540	5	-0.01%	0
03/25	56,545	20	-0.04%	34
03/24	56,565	10	0.02%	3,006