일자	종가	등락	등락률(%)	거래량
04/04	1,523	10	-0.65%	190,309
04/03	1,533	16	-1.03%	98,100
04/02	1,549	21	-1.34%	102,388
04/01	1,570	19	1.23%	101,964
03/31	1,551	9	0.58%	205,243
03/28	1,542	82	-5.05%	255,851
03/27	1,624	27	1.69%	441,254
03/26	1,597	27	-1.66%	128,579
03/25	1,624	31	-1.87%	179,392
03/24	1,655	5	0.30%	137,725