일자	종가	등락	등락률(%)	거래량
04/04	4,320	130	3.10%	37,876
04/03	4,190	80	1.95%	9,265
04/02	4,110	50	-1.20%	19,455
04/01	4,160	40	0.97%	19,039
03/31	4,120	165	-3.85%	44,044
03/28	4,285	170	-3.82%	36,942
03/27	4,455	50	-1.11%	22,861
03/26	4,505	130	2.97%	18,801
03/25	4,375	45	-1.02%	24,320
03/24	4,420	0	0.00%	28,002