일자	종가	등락	등락률(%)	거래량
04/04	11,255	45	-0.40%	12,736
04/03	11,300	165	-1.44%	9,640
04/02	11,465	35	-0.30%	2,014
04/01	11,500	30	-0.26%	456
03/31	11,530	240	-2.04%	754
03/28	11,770	15	-0.13%	145
03/27	11,785	35	0.30%	2,683
03/26	11,750	45	0.38%	2,095
03/25	11,705	75	0.64%	350
03/24	11,630	80	0.69%	294