일자	종가	등락	등락률(%)	거래량
04/04	2,245	65	2.98%	296,335
04/03	2,180	50	-2.24%	206,096
04/02	2,230	25	-1.11%	241,995
04/01	2,255	0	0.00%	289,735
03/31	2,255	120	-5.05%	376,172
03/28	2,375	130	-5.19%	1,566,601
03/27	2,505	165	7.05%	2,373,185
03/26	2,340	5	0.21%	131,589
03/25	2,335	25	-1.06%	159,224
03/24	2,360	25	-1.05%	144,177