일자	종가	등락	등락률(%)	거래량
04/11	7,170	20	0.28%	81,766
04/10	7,150	150	2.14%	90,111
04/09	7,000	250	-3.45%	103,027
04/08	7,250	50	-0.68%	225,294
04/07	7,300	200	2.82%	650,452
04/04	7,100	580	8.90%	414,007
04/03	6,520	130	2.03%	51,621
04/02	6,390	390	-5.75%	73,597
04/01	6,780	630	10.24%	139,378
03/31	6,150	560	-8.35%	63,800