일자	종가	등락	등락률(%)	거래량
04/11	7,920	50	0.64%	27,296
04/10	7,870	470	6.35%	57,830
04/09	7,400	340	-4.39%	74,403
04/08	7,740	30	-0.39%	42,211
04/07	7,770	520	-6.27%	77,312
04/04	8,290	390	4.94%	65,347
04/03	7,900	150	-1.86%	44,816
04/02	8,050	300	-3.59%	53,457
04/01	8,350	230	2.83%	42,332
03/31	8,120	310	-3.68%	70,871