일자	종가	등락	등락률(%)	거래량
04/11	3,950	70	1.80%	84,101
04/10	3,880	140	3.74%	128,500
04/09	3,740	35	-0.93%	42,737
04/08	3,775	165	4.57%	83,088
04/07	3,610	140	-3.73%	96,964
04/04	3,750	40	1.08%	98,506
04/03	3,710	80	-2.11%	1,598,725
04/02	3,790	0	0.00%	12,439
04/01	3,790	100	2.71%	17,959
03/31	3,690	75	-1.99%	55,076