일자	종가	등락	등락률(%)	거래량
04/04	130,345	2910	-2.18%	957
04/03	133,255	250	0.19%	545
04/02	133,005	525	-0.39%	342
04/01	133,530	15	-0.01%	504
03/31	133,545	635	0.48%	686
03/28	132,910	160	0.12%	2,912
03/27	133,145	60	0.05%	1,972
03/26	133,085	320	-0.24%	4,645
03/25	133,405	110	0.08%	229
03/24	133,295	220	0.17%	53