일자	종가	등락	등락률(%)	거래량
04/04	8,610	10	0.12%	10,523
04/03	8,600	120	-1.38%	12,229
04/02	8,720	80	-0.91%	17,773
04/01	8,800	90	1.03%	16,697
03/31	8,710	250	-2.79%	23,660
03/28	8,960	60	-0.67%	54,640
03/27	9,020	60	-0.66%	32,394
03/26	9,080	90	-0.98%	24,142
03/25	9,170	160	-1.71%	53,558
03/24	9,330	150	1.63%	81,244