일자	종가	등락	등락률(%)	거래량
04/11	73,200	2200	3.10%	49,879
04/10	71,000	5300	8.07%	44,984
04/09	65,700	1600	-2.38%	49,629
04/08	67,300	1700	-2.46%	53,920
04/07	69,000	3500	-4.83%	62,458
04/04	72,500	200	-0.28%	42,163
04/03	72,700	2300	-3.07%	152,124
04/02	75,000	900	-1.19%	30,477
04/01	75,900	700	0.93%	48,209
03/31	75,200	1600	-2.08%	37,483