일자	종가	등락	등락률(%)	거래량
04/04	23,950	300	-1.24%	44,818
04/03	24,250	650	2.75%	169,609
04/02	23,600	350	-1.46%	37,045
04/01	23,950	150	-0.62%	43,625
03/31	24,100	1400	-5.49%	46,829
03/28	25,500	1000	-3.77%	56,641
03/27	26,500	1350	-4.85%	64,612
03/26	27,850	300	1.09%	32,353
03/25	27,550	200	-0.72%	46,604
03/24	27,750	650	-2.29%	28,938