일자	종가	등락	등락률(%)	거래량
04/11	5,210	110	2.16%	68,320
04/10	5,100	315	6.58%	60,727
04/09	4,785	185	-3.72%	90,176
04/08	4,970	10	0.20%	53,856
04/07	4,960	390	-7.29%	78,625
04/04	5,350	220	4.29%	97,201
04/03	5,130	90	-1.72%	35,958
04/02	5,220	20	-0.38%	26,841
04/01	5,240	110	2.14%	65,113
03/31	5,130	120	-2.29%	122,342