일자	종가	등락	등락률(%)	거래량
04/11	30,750	400	-1.28%	18,680
04/10	31,150	1150	3.83%	28,466
04/09	30,000	100	-0.33%	24,540
04/08	30,100	150	-0.50%	17,903
04/07	30,250	1300	-4.12%	25,819
04/04	31,550	1050	3.44%	39,866
04/03	30,500	1500	-4.69%	38,578
04/02	32,000	450	-1.39%	18,440
04/01	32,450	150	0.46%	28,370
03/31	32,300	1550	-4.58%	44,651