일자	종가	등락	등락률(%)	거래량
04/11	1,503	13	-0.86%	22,441
04/10	1,516	22	1.47%	2,685
04/09	1,494	6	-0.40%	16,595
04/08	1,500	5	-0.33%	9,647
04/07	1,505	39	-2.53%	10,494
04/04	1,544	4	-0.26%	3,470
04/03	1,548	2	0.13%	3,862
04/02	1,546	0	0.00%	2,582
04/01	1,546	2	-0.13%	6,528
03/31	1,548	2	-0.13%	2,441