일자	종가	등락	등락률(%)	거래량
04/11	5,800	750	14.85%	4,831,167
04/10	5,050	255	5.32%	256,427
04/09	4,795	185	-3.71%	398,438
04/08	4,980	150	3.11%	695,641
04/07	4,830	440	-8.35%	478,204
04/04	5,270	120	2.33%	401,301
04/03	5,150	180	-3.38%	302,989
04/02	5,330	90	1.72%	726,930
04/01	5,240	140	2.75%	354,352
03/31	5,100	510	-9.09%	550,563