일자	종가	등락	등락률(%)	거래량
04/11	9,400	1115	-10.60%	1,174
04/10	10,515	1215	13.06%	201
04/09	9,300	290	-3.02%	15
04/08	9,590	25	0.26%	103
04/07	9,565	325	-3.29%	232
04/04	9,890	870	-8.09%	897
04/03	10,760	40	-0.37%	231
04/02	10,800	55	0.51%	10
04/01	10,745	95	0.89%	159
03/31	10,650	550	-4.91%	424