일자	종가	등락	등락률(%)	거래량
04/04	6,580	120	-1.79%	78,390
04/03	6,700	160	2.45%	61,169
04/02	6,540	240	-3.54%	53,580
04/01	6,780	280	4.31%	55,631
03/31	6,500	250	-3.70%	81,574
03/28	6,750	300	-4.26%	135,927
03/27	7,050	190	-2.62%	98,093
03/26	7,240	200	-2.69%	99,458
03/25	7,440	20	0.27%	294,475
03/24	7,420	120	1.64%	116,359