일자	종가	등락	등락률(%)	거래량
04/11	2,095	15	0.72%	56,849
04/10	2,080	137	7.05%	169,870
04/09	1,943	47	-2.36%	185,739
04/08	1,990	15	-0.75%	111,867
04/07	2,005	145	-6.74%	112,279
04/04	2,150	30	1.42%	125,596
04/03	2,120	50	2.42%	130,099
04/02	2,070	45	-2.13%	32,888
04/01	2,115	15	0.71%	57,394
03/31	2,100	5	-0.24%	132,087