일자	종가	등락	등락률(%)	거래량
04/04	8,130	430	5.58%	39,393
04/03	7,700	10	-0.13%	2,398
04/02	7,710	20	0.26%	3,311
04/01	7,690	140	1.85%	3,652
03/31	7,550	250	-3.21%	22,534
03/28	7,800	120	-1.52%	7,512
03/27	7,920	30	-0.38%	2,217
03/26	7,950	20	0.25%	3,386
03/25	7,930	10	0.13%	2,514
03/24	7,920	70	0.89%	10,595