일자	종가	등락	등락률(%)	거래량
04/04	950	20	-2.06%	200,568
04/03	970	72	8.02%	179,567
04/02	898	45	5.28%	51,561
04/01	853	68	8.66%	93,650
03/31	785	31	-3.80%	33,881
03/28	816	27	-3.20%	20,167
03/27	843	8	0.96%	17,143
03/26	835	0	0.00%	35,476
03/25	835	22	2.71%	26,326
03/24	813	1	0.12%	45,931