일자	종가	등락	등락률(%)	거래량
04/04	2,120	5	-0.24%	31,608
04/03	2,125	5	0.24%	22,232
04/02	2,120	0	0.00%	141,966
04/01	2,120	5	0.24%	71,665
03/31	2,115	0	0.00%	86,160
03/28	2,115	0	0.00%	55,498
03/27	2,112	2	0.09%	25,242
03/26	2,110	0	0.00%	63,043
03/25	2,110	5	-0.24%	3,328
03/24	2,112	3	-0.14%	57,775