일자	종가	등락	등락률(%)	거래량
04/04	116,895	335	0.29%	14,489
04/03	116,560	330	0.28%	17,540
04/02	116,230	45	0.04%	8,816
04/01	116,185	110	-0.09%	6,252
03/31	116,295	395	0.34%	16,693
03/28	115,900	0	0.00%	10,415
03/27	115,900	20	0.02%	13,737
03/26	115,880	5	0.00%	13,474
03/25	115,885	90	-0.08%	11,365
03/24	115,975	30	0.03%	36,004