일자	종가	등락	등락률(%)	거래량
04/04	1,718	9	0.53%	28,503
04/03	1,709	8	0.47%	25,361
04/02	1,701	4	0.24%	22,521
04/01	1,697	43	2.60%	35,765
03/31	1,654	43	-2.53%	31,603
03/28	1,697	13	-0.76%	38,056
03/27	1,710	15	-0.87%	38,449
03/26	1,725	7	-0.40%	23,684
03/25	1,732	24	-1.37%	24,772
03/24	1,756	9	0.52%	38,471