일자	종가	등락	등락률(%)	거래량
04/11	10,430	640	-5.78%	405,685
04/10	11,070	470	4.43%	923,454
04/09	10,600	600	-5.36%	799,737
04/08	11,200	690	-5.80%	1,862,790
04/07	11,890	2270	23.60%	4,020,856
04/04	9,620	2220	30.00%	2,479,614
04/03	7,400	230	3.21%	663,378
04/02	7,170	430	-5.66%	367,692
04/01	7,600	900	13.43%	531,279
03/31	6,700	650	-8.84%	178,004