일자	종가	등락	등락률(%)	거래량
04/04	2,130	10	-0.47%	14,099
04/03	2,140	0	0.00%	7,039
04/02	2,140	0	0.00%	11,297
04/01	2,140	0	0.00%	17,525
03/31	2,140	10	0.47%	14,970
03/28	2,130	10	0.47%	36,549
03/27	2,120	10	0.47%	10,546
03/26	2,110	10	-0.47%	261,640
03/25	2,120	0	0.00%	37,502
03/24	2,120	10	-0.47%	33,402