일자	종가	등락	등락률(%)	거래량
04/04	2,110	5	-0.24%	29,265
04/03	2,115	0	0.00%	2
04/02	2,115	5	0.24%	30,291
04/01	2,110	0	0.00%	2,603
03/31	2,110	0	0.00%	412
03/28	2,110	0	0.00%	6,037
03/27	2,110	5	-0.24%	2
03/26	2,115	5	0.24%	7
03/25	2,110	0	0.00%	845
03/24	2,110	5	-0.24%	76,425