일자	종가	등락	등락률(%)	거래량
04/11	2,005	0	0.00%	1,160
04/10	2,005	0	0.00%	11,444
04/09	2,005	5	-0.25%	5,969
04/08	2,010	5	0.25%	4,570
04/07	2,005	0	0.00%	17,281
04/04	2,005	0	0.00%	25,309
04/03	2,005	0	0.00%	20,764
04/02	2,005	0	0.00%	35,126
04/01	2,005	5	0.25%	2,358
03/31	2,000	5	-0.25%	8,751