일자	종가	등락	등락률(%)	거래량
04/04	58,940	1375	-2.28%	75
04/03	60,315	25	-0.04%	0
04/02	60,340	75	-0.12%	1
04/01	60,415	15	0.02%	0
03/31	60,400	170	0.28%	21
03/28	60,230	25	0.04%	18
03/27	60,205	40	0.07%	56
03/26	60,165	90	-0.15%	58
03/25	60,255	35	0.06%	0
03/24	60,220	90	-0.15%	134