일자	종가	등락	등락률(%)	거래량
04/04	58,890	1350	-2.24%	33,216
04/03	60,240	5	-0.01%	11,931
04/02	60,245	225	-0.37%	8,813
04/01	60,470	20	-0.03%	40,637
03/31	60,490	270	0.45%	13,995
03/28	60,220	65	0.11%	14,354
03/27	60,155	30	-0.05%	10,001
03/26	60,185	115	-0.19%	5,923
03/25	60,300	90	0.15%	3,743
03/24	60,210	190	0.32%	8,285