일자	종가	등락	등락률(%)	거래량
04/04	1,999	6	-0.30%	16,278
04/03	2,005	6	0.30%	62,403
04/02	1,999	4	0.20%	20,676
04/01	1,995	0	0.00%	3,842
03/31	1,995	1	-0.05%	25,383
03/28	1,996	0	0.00%	6,524
03/27	1,996	0	0.00%	20,752
03/26	1,996	0	0.00%	30,484
03/25	1,996	1	-0.05%	3,385
03/24	1,997	2	-0.10%	2,233