일자	종가	등락	등락률(%)	거래량
04/04	8,945	520	-5.49%	27,357
04/03	9,465	5	-0.05%	16,937
04/02	9,470	170	-1.76%	14,561
04/01	9,640	220	2.34%	31,028
03/31	9,420	465	-4.70%	39,265
03/28	9,885	395	-3.84%	45,939
03/27	10,280	290	-2.74%	35,397
03/26	10,570	330	3.22%	41,375
03/25	10,240	240	-2.29%	74,874
03/24	10,480	250	-2.33%	41,693