일자	종가	등락	등락률(%)	거래량
04/04	28,600	100	-0.35%	55,206
04/03	28,700	100	0.35%	45,674
04/02	28,600	600	-2.05%	57,094
04/01	29,200	250	0.86%	95,988
03/31	28,950	1100	-3.66%	155,400
03/28	30,050	1250	4.34%	1,633,878
03/27	28,800	150	-0.52%	40,956
03/26	28,950	600	-2.03%	72,987
03/25	29,550	650	2.25%	99,978
03/24	28,900	300	-1.03%	73,138