일자	종가	등락	등락률(%)	거래량
04/17	12,420	240	1.97%	1,796,567
04/16	12,180	110	0.91%	548,201
04/15	12,070	310	2.64%	733,607
04/14	11,760	240	2.08%	294,674
04/11	11,520	1210	11.74%	621,984
04/10	10,310	990	10.62%	174,672
04/09	9,320	120	-1.27%	332,675
04/08	9,440	120	1.29%	80,945
04/07	9,320	920	-8.98%	160,678
04/04	10,240	40	0.39%	132,114