일자	종가	등락	등락률(%)	거래량
04/04	9,670	0	0.00%	591
04/03	9,670	45	-0.46%	264
04/02	9,715	20	0.21%	80
04/01	9,695	20	0.21%	121
03/31	9,675	75	-0.77%	95
03/28	9,750	20	0.21%	82
03/27	9,780	80	-0.81%	257
03/26	9,860	20	-0.20%	2,887
03/25	9,880	60	-0.60%	1,231
03/24	9,940	55	0.56%	205