일자	종가	등락	등락률(%)	거래량
04/04	1,999	0	0.00%	19,189
04/03	1,999	1	-0.05%	6,283
04/02	2,000	2	0.10%	19,949
04/01	1,998	1	0.05%	4,588
03/31	1,997	2	0.10%	16,144
03/28	1,995	1	-0.05%	8,186
03/27	1,996	0	0.00%	1,978
03/26	1,996	0	0.00%	6,158
03/25	1,996	1	-0.05%	15,803
03/24	1,997	3	-0.15%	10,204