일자	종가	등락	등락률(%)	거래량
04/04	13,660	690	5.32%	140,448
04/03	12,970	350	-2.63%	95,855
04/02	13,320	700	-4.99%	107,440
04/01	14,020	240	1.74%	183,411
03/31	13,780	460	3.45%	274,146
03/28	13,320	600	4.72%	218,637
03/27	12,720	310	2.50%	76,650
03/26	12,410	420	-3.27%	97,285
03/25	12,830	520	4.22%	153,973
03/24	12,310	510	4.32%	138,688