일자	종가	등락	등락률(%)	거래량
04/04	11,635	80	0.69%	6,914
04/03	11,555	235	2.08%	5,341
04/02	11,320	65	-0.57%	408
04/01	11,385	5	0.04%	391
03/31	11,380	390	3.55%	3,377
03/28	10,990	60	0.55%	23
03/27	10,930	55	0.51%	2,124
03/26	10,875	30	0.28%	1,151
03/25	10,845	125	-1.14%	376
03/24	10,970	40	-0.36%	3