일자	종가	등락	등락률(%)	거래량
04/04	79	6	8.22%	24,451,685
04/03	73	2	2.82%	1,760,023
04/02	71	1	1.43%	905,784
04/01	70	4	-5.41%	12,113,412
03/31	74	0	0.00%	13,704,640
03/28	74	0	0.00%	11,326,453
03/27	74	1	-1.33%	1,941,850
03/26	75	1	-1.32%	894,285
03/25	76	1	-1.30%	2,443,824
03/24	77	0	0.00%	2,688,963