일자	종가	등락	등락률(%)	거래량
04/04	5,810	65	1.13%	6,135
04/03	5,745	80	-1.37%	2,323
04/02	5,825	40	0.69%	1,765
04/01	5,785	60	1.05%	5,978
03/31	5,725	25	0.44%	1,603
03/28	5,700	60	-1.04%	4,978
03/27	5,760	100	-1.71%	4,968
03/26	5,860	50	-0.85%	2,739
03/25	5,910	120	-1.99%	800
03/24	6,030	30	0.50%	264