일자	종가	등락	등락률(%)	거래량
04/04	16,015	1100	-6.43%	231,871
04/03	17,115	845	-4.70%	264,735
04/02	17,960	135	0.76%	170,965
04/01	17,825	325	1.86%	204,885
03/31	17,500	1260	-6.72%	165,566
03/28	18,760	165	-0.87%	110,432
03/27	18,925	345	-1.79%	120,259
03/26	19,270	10	0.05%	37,166
03/25	19,260	350	1.85%	86,015
03/24	18,910	175	0.93%	15,633