일자	종가	등락	등락률(%)	거래량
04/04	9,270	420	-4.33%	0
04/03	9,690	145	-1.47%	0
04/02	9,835	0	0.00%	0
04/01	9,835	100	1.03%	0
03/31	9,735	190	-1.91%	0
03/28	9,925	35	-0.35%	0
03/27	9,960	0	0.00%	0
03/26	9,960	0	0.00%	0
03/25	9,960	80	0.81%	0
03/24	9,880	95	0.97%	3