일자	종가	등락	등락률(%)	거래량
04/04	12,520	180	-1.42%	0
04/03	12,700	95	-0.74%	0
04/02	12,795	30	0.24%	0
04/01	12,765	0	0.00%	0
03/31	12,765	250	-1.92%	0
03/28	13,015	0	0.00%	0
03/27	13,015	0	0.00%	0
03/26	13,015	15	0.12%	0
03/25	13,000	85	0.66%	0
03/24	12,915	10	0.08%	0