일자	종가	등락	등락률(%)	거래량
04/04	8,105	65	-0.80%	3
04/03	8,170	150	-1.80%	40
04/02	8,320	25	-0.30%	3
04/01	8,345	295	3.66%	4
03/31	8,050	400	-4.73%	13
03/28	8,450	135	-1.57%	3
03/27	8,585	40	0.47%	4
03/26	8,545	120	-1.38%	37
03/25	8,665	90	-1.03%	2
03/24	8,755	155	1.80%	3