일자	종가	등락	등락률(%)	거래량
04/04	15,955	1350	-7.80%	24,333
04/03	17,305	1015	-5.54%	3,383
04/02	18,320	80	0.44%	140
04/01	18,240	385	2.16%	51
03/31	17,855	1265	-6.62%	96
03/28	19,120	175	-0.91%	114
03/27	19,295	340	-1.73%	20
03/26	19,635	45	-0.23%	4
03/25	19,680	380	1.97%	19
03/24	19,300	160	0.84%	3