일자	종가	등락	등락률(%)	거래량
04/04	11,020	185	1.71%	3,700
04/03	10,835	350	-3.13%	6,844
04/02	11,185	255	2.33%	4,697
04/01	10,930	25	-0.23%	250
03/31	10,955	210	1.95%	3,132
03/28	10,745	10	-0.09%	2,113
03/27	10,755	180	-1.65%	2,114
03/26	10,935	215	-1.93%	1,327
03/25	11,150	130	-1.15%	1,003
03/24	11,280	25	-0.22%	3,057