일자	종가	등락	등락률(%)	거래량
04/04	17,495	970	-5.25%	4,652
04/03	18,465	490	-2.59%	4,072
04/02	18,955	1470	8.41%	6,112
04/01	17,485	495	2.91%	2,216
03/31	16,990	2745	-13.91%	13,266
03/28	19,735	860	-4.18%	5,464
03/27	20,595	1065	5.45%	3,686
03/26	19,530	425	2.22%	6,070
03/25	19,105	280	1.49%	7,349
03/24	18,825	250	-1.31%	4,010