일자	종가	등락	등락률(%)	거래량
04/04	19,670	700	-3.44%	0
04/03	20,370	475	-2.28%	0
04/02	20,845	300	1.46%	0
04/01	20,545	90	0.44%	0
03/31	20,455	950	-4.44%	0
03/28	21,405	115	-0.53%	0
03/27	21,520	495	-2.25%	0
03/26	22,015	195	0.89%	0
03/25	21,820	350	1.63%	0
03/24	21,470	315	1.49%	0